Aave

AAVE · 美元计价

$125.69

≈ ￥829.554

-5.86% (-$7.83)

更新于 2026-11-03 15:00:02

24H 最高

$134.47

24H 最低

$123.90

今日开盘

$133.52

24H 成交量

$2,078.93万

流通市值

$19.63亿

24H 涨跌额

(-$7.83)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
410	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
507	WOOWOO	$0.01139	$0.01182	$0.01123	$19.92万	$2,168.41万	-1.64%
497	CKBNervos Network	$0.001155	$0.001209	$0.001154	$20.69万	$5,880.29万	-3.99%
339	KATKatana Network	$0.00372	$0.00394	$0.00369	$40.17万	$912.15万	-4.62%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
404	EDUEDU Coin	$0.0506	$0.0543	$0.0498	$32.24万	$2,142.92万	-4.35%
253	OPENOpenLedger	$0.0821	$0.0842	$0.0806	$58.10万	$1,748.53万	-0.12%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
558	PDDBPDDB	$82.05	$83.22	$79.50	$15.36万	—	3.00%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
244	CVXConvex Finance	$1.913	$2.02	$1.90	$60.05万	$1.93亿	-4.78%
468	HMSTRHamster Kombat	$0.0001335	$0.000139	$0.0001333	$23.48万	$873.71万	-2.41%
479	HEIHeima	$0.0931	$0.0983	$0.0929	$22.15万	$636.12万	-5.29%
136	MUBARAKMubarak	$0.03967	$0.04443	$0.03954	$147.79万	$4,239.82万	-10.41%
518	ONGOntology Gas	$0.06741	$0.07127	$0.06714	$18.92万	$419.32万	-4.67%
503	KNCKyber Network Crystal	$0.1115	$0.119	$0.1115	$20.36万	$1,931.79万	-5.99%
660	GNOGnosis	$103.69	$105.80	$102.89	$5.30万	$2.68亿	-0.77%
204	SANDThe Sandbox	$0.04353	$0.04611	$0.04337	$77.82万	$1.19亿	-4.50%