实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02939
22.05%
-
HOTHolo
$0.000438
16.80%
-
SOXSBSOXSB
$57.01
11.70%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
1000CAT1000CAT
$0.001702
6.64%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
INITInitia
$0.13645
-27.54%
-
OOKIOOKI
$0.000119
-24.68%
-
MVLLBMVLLB
$13.82
-24.65%
-
BTCBitcoin
市值$1.55兆
-1.23%
-
ETHEthereum
市值$2,755.09亿
-0.31%
-
BNBBNB
市值$920.29亿
-1.07%
-
XRPXRP
市值$788.35亿
0.20%
-
USDCUSDC
市值$712.27亿
0.04%
-
SOLSolana
市值$547.21亿
-1.98%
-
TRXTRON
市值$302.62亿
2.01%
-
HYPEHyperliquid
市值$200.31亿
-3.55%
-
USDCUSDC
成交额$17.00亿
0.04%
-
BTCBitcoin
成交额$9.90亿
-1.23%
-
ETHEthereum
成交额$5.93亿
-0.31%
-
ZECZcash
成交额$1.87亿
-5.69%
-
SOLSolana
成交额$1.79亿
-1.98%
-
NEARNear Protocol
成交额$1.02亿
-9.17%
-
XRPXRP
成交额$9,458.15万
0.20%
-
USD1USD1
成交额$8,454.37万
-0.07%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 507 |
WOOWOO
|
$0.01176 | $0.01181 | $0.01123 | $20.16万 | $2,168.41万 | 2.00% |
| 520 |
CKBNervos Network
|
$0.001166 | $0.001237 | $0.001157 | $18.93万 | $5,880.29万 | -4.43% |
| 351 |
KATKatana Network
|
$0.00379 | $0.00403 | $0.00374 | $39.45万 | $912.15万 | -5.01% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 484 |
EDUEDU Coin
|
$0.0514 | $0.0543 | $0.0512 | $22.25万 | $2,142.92万 | -3.38% |
| 289 |
OPENOpenLedger
|
$0.0831 | $0.0851 | $0.0806 | $50.74万 | $1,748.53万 | 0.36% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 602 |
PDDBPDDB
|
$82.09 | $83.22 | $78.80 | $11.87万 | — | 4.18% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 284 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 235 |
CVXConvex Finance
|
$1.934 | $2.06 | $1.92 | $65.37万 | $1.93亿 | -4.21% |
| 495 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001391 | $0.0001333 | $21.15万 | $873.71万 | -1.89% |
| 476 |
HEIHeima
|
$0.0949 | $0.1 | $0.0937 | $23.37万 | $636.12万 | -3.95% |
| 154 |
MUBARAKMubarak
|
$0.04207 | $0.04543 | $0.04173 | $113.65万 | $4,239.82万 | -6.26% |
| 524 |
ONGOntology Gas
|
$0.06912 | $0.07184 | $0.06831 | $18.65万 | $419.32万 | -2.73% |
| 478 |
KNCKyber Network Crystal
|
$0.114 | $0.1206 | $0.1132 | $23.28万 | $1,931.79万 | -5.39% |
| 676 |
GNOGnosis
|
$104.7 | $105.63 | $102.89 | $3.70万 | $2.68亿 | 0.05% |
| 200 |
SANDThe Sandbox
|
$0.04452 | $0.04687 | $0.04387 | $81.07万 | $1.19亿 | -3.09% |
| 679 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.24万 | $3,843.91万 | 0.60% |
| 78 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0563 | $0.0506 | $403.20万 | — | -5.18% |
| 544 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.33万 | $2,088.79万 | -2.27% |
| 553 |
WALWalrus
|
$0.02802 | $0.02938 | $0.02786 | $16.49万 | $3,515.96万 | -3.74% |
| 96 |
ERACaldera
|
$0.0624 | $0.0658 | $0.0606 | $281.83万 | $932.56万 | -3.85% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 288 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.77万 | — | -7.85% |
| 117 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1124 | $185.27万 | $5,012.70万 | 4.41% |
| 234 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $65.49万 | $7.55亿 | -1.78% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 270 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $55.27万 | $1.46亿 | -2.57% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 399 |
TWTTrust Wallet Token
|
$0.4033 | $0.4252 | $0.4005 | $32.65万 | $1.68亿 | -3.61% |
| 24 |
AAVEAave
|
$126.84 | $137.02 | $126.38 | $2,408.94万 | $19.63亿 | -5.33% |
| 633 |
BARDLombard
|
$0.1088 | $0.1124 | $0.107 | $10.27万 | $4,318.95万 | -1.27% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 624 |
AMATBAMATB
|
$379.78 | $400.37 | $373.73 | $10.70万 | — | -3.16% |
| 401 |
THETATHETA
|
$0.1502 | $0.1581 | $0.1488 | $32.19万 | $1.51亿 | -3.59% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 151 |
GLMRMoonbeam
|
$0.008119 | $0.009 | $0.007842 | $117.67万 | $1,039.27万 | 3.32% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 281 |
KMNOKamino
|
$0.02988 | $0.03262 | $0.02912 | $52.87万 | $4,024.00万 | -7.38% |
| 268 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0774 | $55.67万 | $412.64万 | 3.88% |
| 247 |
BATBasic Attention Token
|
$0.1255 | $0.1367 | $0.1247 | $61.41万 | $1.92亿 | -7.92% |
| 560 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.78万 | $2,423.93万 | -3.60% |
相关站点
共 40 个
Aster _数字货币市值
First Digital _加密货币行情
DRAMB _比特币行情
Pendle _比特币
XRP _比特币行情
1000CAT _比特币
THORChain _数字货币市值
Lisk _比特币
Haedal _币种排行
Chainlink _比特币
Worldcoin _BTC行情
SNXXB _加密货币行情
Stacks _BTC行情
Caldera _比特币行情
Pudgy Penguins _比特币行情
牛来 _数字货币市值
Pudgy Penguins _比特币
THORChain _以太坊ETH价格
Caldera _以太坊ETH价格
Hedera _加密货币行情
TQQQB _币种排行
RWUSD _比特币
Celestia _比特币
TSLAB _比特币
1000CAT _数字货币市值
Bitcoin _比特币行情
Pendle _比特币
MRVLB _币种排行
LayerZero _比特币行情
THORChain _比特币行情
Ethereum _比特币
Lisk _数字货币市值
Solana _数字货币市值
BitTensor _BTC行情
Sui _比特币行情
Mitosis _以太坊ETH价格
NBISB _比特币
Near Protocol _加密货币行情
SNXXB _比特币行情
Caldera _加密货币行情