Hyperliquid

HYPE · 美元计价

$83.96

≈ ￥554.136

-4.24% (-$3.72)

更新于 2026-11-03 10:05:02

24H 最高

$89.08

24H 最低

$82.86

今日开盘

$87.68

24H 成交量

$4,270.95万

流通市值

$200.31亿

24H 涨跌额

(-$3.72)

历史最高

$97.9286

最高日期

2026-09-23

历史最低

$74.45

最低日期

2026-10-01

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
510	WOOWOO	$0.01166	$0.01182	$0.01123	$19.30万	$2,168.41万	0.43%
491	CKBNervos Network	$0.001167	$0.001232	$0.001157	$21.00万	$5,880.29万	-4.74%
320	KATKatana Network	$0.00373	$0.00402	$0.00372	$43.33万	$912.15万	-6.05%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
478	EDUEDU Coin	$0.0512	$0.0543	$0.0511	$22.17万	$2,142.92万	-4.48%
300	OPENOpenLedger	$0.0825	$0.0851	$0.0806	$47.17万	$1,748.53万	-2.02%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
583	PDDBPDDB	$82.68	$83.22	$79.00	$13.47万	—	4.66%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
242	CVXConvex Finance	$1.923	$2.06	$1.92	$61.42万	$1.93亿	-5.64%
480	HMSTRHamster Kombat	$0.0001342	$0.000139	$0.0001333	$22.06万	$873.71万	-2.97%
476	HEIHeima	$0.094	$0.1	$0.0937	$22.85万	$636.12万	-4.76%
152	MUBARAKMubarak	$0.04191	$0.04531	$0.04173	$114.44万	$4,239.82万	-6.85%
533	ONGOntology Gas	$0.06802	$0.07184	$0.06795	$17.89万	$419.32万	-4.60%
479	KNCKyber Network Crystal	$0.1126	$0.1202	$0.1126	$22.10万	$1,931.79万	-5.77%
662	GNOGnosis	$104.42	$105.80	$102.89	$5.12万	$2.68亿	-0.33%
201	SANDThe Sandbox	$0.04395	$0.04687	$0.04387	$80.14万	$1.19亿	-4.99%