Hamster Kombat

HMSTR · 美元计价

$0.0001354

≈ ￥0.00089364

-2.03% (-$0.00)

更新于 2026-11-03 07:50:01

24H 最高

$0.0001391

24H 最低

$0.0001333

今日开盘

$0.0001382

24H 成交量

$21.61万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
502	WOOWOO	$0.01174	$0.01181	$0.01123	$20.31万	$2,168.41万	1.73%
515	CKBNervos Network	$0.001164	$0.001237	$0.001157	$19.19万	$5,880.29万	-5.21%
348	KATKatana Network	$0.00378	$0.00403	$0.00374	$39.82万	$912.15万	-5.97%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
484	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$22.05万	$2,142.92万	-3.92%
286	OPENOpenLedger	$0.083	$0.0851	$0.0806	$50.94万	$1,748.53万	-0.36%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
597	PDDBPDDB	$82.52	$83.22	$78.80	$12.45万	—	4.60%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
243	CVXConvex Finance	$1.926	$2.06	$1.92	$62.28万	$1.93亿	-5.40%
489	HMSTRHamster Kombat	$0.0001354	$0.0001391	$0.0001333	$21.61万	$873.71万	-2.03%
472	HEIHeima	$0.0948	$0.1	$0.0937	$23.54万	$636.12万	-4.34%
157	MUBARAKMubarak	$0.04219	$0.04543	$0.04173	$111.83万	$4,239.82万	-6.87%
526	ONGOntology Gas	$0.06886	$0.07184	$0.06831	$18.34万	$419.32万	-3.57%
476	KNCKyber Network Crystal	$0.114	$0.1206	$0.1132	$23.29万	$1,931.79万	-5.39%
674	GNOGnosis	$105.14	$105.80	$102.89	$3.94万	$2.68亿	0.70%
200	SANDThe Sandbox	$0.04456	$0.04687	$0.04387	$80.33万	$1.19亿	-3.45%