BNB

BNB · 美元计价

$696.16

≈ ￥4594.66

-2.57% (-$18.34)

更新于 2026-11-03 12:05:02

24H 最高

$715.03

24H 最低

$693.77

今日开盘

$714.5

24H 成交量

$7,637.58万

流通市值

$920.29亿

24H 涨跌额

(-$18.34)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
408	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
509	WOOWOO	$0.01148	$0.01182	$0.01123	$20.02万	$2,168.41万	-1.38%
487	CKBNervos Network	$0.001164	$0.001227	$0.001154	$21.54万	$5,880.29万	-4.82%
311	KATKatana Network	$0.0037	$0.00402	$0.00369	$45.31万	$912.15万	-7.27%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
426	EDUEDU Coin	$0.0501	$0.0543	$0.0498	$28.56万	$2,142.92万	-6.53%
286	OPENOpenLedger	$0.0827	$0.0846	$0.0806	$51.17万	$1,748.53万	-2.25%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
574	PDDBPDDB	$82.45	$83.22	$79.48	$14.33万	—	3.45%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
256	CVXConvex Finance	$1.919	$2.05	$1.91	$57.74万	$1.93亿	-6.30%
468	HMSTRHamster Kombat	$0.0001341	$0.000139	$0.0001333	$23.79万	$873.71万	-3.18%
474	HEIHeima	$0.0936	$0.0997	$0.093	$23.31万	$636.12万	-5.74%
136	MUBARAKMubarak	$0.03961	$0.04513	$0.03954	$140.48万	$4,239.82万	-12.15%
513	ONGOntology Gas	$0.06758	$0.07164	$0.06723	$19.37万	$419.32万	-5.55%
492	KNCKyber Network Crystal	$0.112	$0.1196	$0.112	$21.25万	$1,931.79万	-6.20%
660	GNOGnosis	$103.99	$105.80	$102.89	$5.33万	$2.68亿	-0.89%
201	SANDThe Sandbox	$0.04386	$0.04653	$0.04363	$79.87万	$1.19亿	-5.66%