FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-03 08:55:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
404	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
505	WOOWOO	$0.01169	$0.01182	$0.01123	$20.02万	$2,168.41万	0.95%
516	CKBNervos Network	$0.001164	$0.001237	$0.001157	$19.01万	$5,880.29万	-5.37%
334	KATKatana Network	$0.00376	$0.00402	$0.00374	$41.27万	$912.15万	-5.05%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
482	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$22.06万	$2,142.92万	-3.20%
290	OPENOpenLedger	$0.0825	$0.0851	$0.0806	$48.89万	$1,748.53万	-0.48%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
591	PDDBPDDB	$82.7	$83.22	$78.80	$12.90万	—	4.79%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
243	CVXConvex Finance	$1.924	$2.06	$1.92	$61.14万	$1.93亿	-5.32%
483	HMSTRHamster Kombat	$0.0001346	$0.0001391	$0.0001333	$22.03万	$873.71万	-2.32%
471	HEIHeima	$0.0945	$0.1	$0.0937	$23.51万	$636.12万	-4.26%
156	MUBARAKMubarak	$0.04219	$0.04543	$0.04173	$112.65万	$4,239.82万	-6.10%
545	ONGOntology Gas	$0.06854	$0.07184	$0.06831	$17.21万	$419.32万	-3.63%
479	KNCKyber Network Crystal	$0.1133	$0.1202	$0.1132	$22.45万	$1,931.79万	-5.11%
665	GNOGnosis	$103.33	$105.80	$102.89	$4.91万	$2.68亿	-0.80%
207	SANDThe Sandbox	$0.04425	$0.04687	$0.04387	$77.76万	$1.19亿	-4.12%