Gensyn

AI · 美元计价

$0.0174

≈ ￥0.11484

-1.14% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.0178

24H 最低

$0.017

今日开盘

$0.0176

24H 成交量

$16.73万

流通市值

$2,088.79万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
401	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
509	WOOWOO	$0.01166	$0.01182	$0.01123	$19.30万	$2,168.41万	0.43%
491	CKBNervos Network	$0.001166	$0.001232	$0.001157	$21.00万	$5,880.29万	-4.82%
321	KATKatana Network	$0.00374	$0.00402	$0.00372	$43.41万	$912.15万	-5.79%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
478	EDUEDU Coin	$0.0513	$0.0543	$0.0512	$22.16万	$2,142.92万	-4.29%
300	OPENOpenLedger	$0.0826	$0.0851	$0.0806	$47.19万	$1,748.53万	-1.78%
271	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
585	PDDBPDDB	$82.57	$83.22	$78.94	$13.47万	—	4.60%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
242	CVXConvex Finance	$1.918	$2.06	$1.92	$61.49万	$1.93亿	-5.93%
480	HMSTRHamster Kombat	$0.0001342	$0.000139	$0.0001333	$22.01万	$873.71万	-2.97%
475	HEIHeima	$0.0941	$0.1	$0.0937	$22.87万	$636.12万	-4.95%
152	MUBARAKMubarak	$0.04193	$0.04531	$0.04173	$114.20万	$4,239.82万	-6.72%
532	ONGOntology Gas	$0.06811	$0.07184	$0.06811	$17.88万	$419.32万	-4.51%
479	KNCKyber Network Crystal	$0.1126	$0.1202	$0.1126	$22.15万	$1,931.79万	-5.77%
663	GNOGnosis	$104.74	$105.80	$102.89	$5.11万	$2.68亿	0.07%
204	SANDThe Sandbox	$0.04399	$0.04687	$0.04387	$79.48万	$1.19亿	-5.07%