Lombard

BARD · 美元计价

$0.1085

≈ ￥0.7161

-2.78% (-$0.00)

更新于 2026-11-03 11:00:02

24H 最高

$0.1124

24H 最低

$0.107

今日开盘

$0.1116

24H 成交量

$10.53万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
514	WOOWOO	$0.01154	$0.01182	$0.01123	$19.26万	$2,168.41万	0.00%
472	CKBNervos Network	$0.001157	$0.001232	$0.001157	$23.17万	$5,880.29万	-5.24%
314	KATKatana Network	$0.0037	$0.00402	$0.0037	$44.56万	$912.15万	-6.80%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
474	EDUEDU Coin	$0.0506	$0.0543	$0.0506	$23.13万	$2,142.92万	-5.24%
291	OPENOpenLedger	$0.0816	$0.0851	$0.0806	$49.62万	$1,748.53万	-2.63%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
578	PDDBPDDB	$82.52	$83.22	$79.03	$14.22万	—	4.21%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
248	CVXConvex Finance	$1.919	$2.06	$1.91	$60.03万	$1.93亿	-5.65%
479	HMSTRHamster Kombat	$0.000134	$0.000139	$0.0001333	$22.69万	$873.71万	-2.90%
475	HEIHeima	$0.0941	$0.1	$0.0934	$23.12万	$636.12万	-4.76%
148	MUBARAKMubarak	$0.04091	$0.04531	$0.04077	$123.94万	$4,239.82万	-8.97%
519	ONGOntology Gas	$0.06752	$0.07184	$0.06747	$18.95万	$419.32万	-5.21%
492	KNCKyber Network Crystal	$0.1127	$0.1202	$0.1124	$21.26万	$1,931.79万	-5.93%
662	GNOGnosis	$103.35	$105.80	$102.89	$5.19万	$2.68亿	-1.68%
196	SANDThe Sandbox	$0.04387	$0.04687	$0.04376	$82.70万	$1.19亿	-5.15%