Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
507	WOOWOO	$0.01143	$0.01182	$0.01123	$20.17万	$2,168.41万	-1.21%
494	CKBNervos Network	$0.001168	$0.001221	$0.001154	$21.17万	$5,880.29万	-4.34%
312	KATKatana Network	$0.00375	$0.00402	$0.00369	$45.38万	$912.15万	-5.30%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
412	EDUEDU Coin	$0.0504	$0.0543	$0.0498	$31.04万	$2,142.92万	-5.44%
263	OPENOpenLedger	$0.0837	$0.084	$0.0806	$56.66万	$1,748.53万	0.12%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
572	PDDBPDDB	$82.54	$83.22	$79.48	$14.43万	—	3.82%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
254	CVXConvex Finance	$1.925	$2.04	$1.91	$58.07万	$1.93亿	-5.55%
461	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$24.86万	$873.71万	-2.89%
474	HEIHeima	$0.0945	$0.099	$0.093	$22.87万	$636.12万	-4.45%
136	MUBARAKMubarak	$0.04033	$0.04482	$0.03954	$143.88万	$4,239.82万	-10.02%
514	ONGOntology Gas	$0.06777	$0.07153	$0.06723	$19.35万	$419.32万	-5.14%
481	KNCKyber Network Crystal	$0.1117	$0.1196	$0.1117	$21.83万	$1,931.79万	-6.06%
660	GNOGnosis	$103.92	$105.80	$102.89	$5.46万	$2.68亿	-1.53%
201	SANDThe Sandbox	$0.04379	$0.04615	$0.04363	$78.88万	$1.19亿	-5.11%