Arweave

AR · 美元计价

$3.044

≈ ￥20.0904

-1.81% (-$0.06)

更新于 2026-11-03 13:50:02

24H 最高

$3.23

24H 最低

$3.00

今日开盘

$3.1

24H 成交量

$222.72万

流通市值

$2.02亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
507	WOOWOO	$0.01153	$0.01182	$0.01123	$20.36万	$2,168.41万	-0.17%
492	CKBNervos Network	$0.001171	$0.001217	$0.001154	$21.24万	$5,880.29万	-3.78%
324	KATKatana Network	$0.00376	$0.00399	$0.00369	$43.35万	$912.15万	-5.76%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
406	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$31.78万	$2,142.92万	-4.88%
253	OPENOpenLedger	$0.0831	$0.0842	$0.0806	$58.67万	$1,748.53万	-0.48%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
567	PDDBPDDB	$82.24	$83.22	$79.50	$14.94万	—	3.07%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
248	CVXConvex Finance	$1.922	$2.03	$1.91	$59.34万	$1.93亿	-5.27%
460	HMSTRHamster Kombat	$0.0001343	$0.000139	$0.0001333	$24.95万	$873.71万	-2.75%
474	HEIHeima	$0.0942	$0.0989	$0.093	$22.88万	$636.12万	-4.75%
136	MUBARAKMubarak	$0.0407	$0.04475	$0.03954	$146.25万	$4,239.82万	-9.05%
518	ONGOntology Gas	$0.06786	$0.0714	$0.06723	$19.23万	$419.32万	-4.96%
497	KNCKyber Network Crystal	$0.112	$0.1196	$0.1117	$21.07万	$1,931.79万	-6.28%
660	GNOGnosis	$103.91	$105.80	$102.89	$5.39万	$2.68亿	-0.73%
200	SANDThe Sandbox	$0.04357	$0.04611	$0.04354	$79.56万	$1.19亿	-5.30%