Aster

ASTER · 美元计价

$0.6972

≈ ￥4.6015

-0.54% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.701

24H 成交量

$557.27万

流通市值

$11.43亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
400	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
507	WOOWOO	$0.01164	$0.01182	$0.01123	$19.49万	$2,168.41万	0.26%
497	CKBNervos Network	$0.001168	$0.001232	$0.001157	$20.71万	$5,880.29万	-5.04%
325	KATKatana Network	$0.00372	$0.00402	$0.00372	$42.47万	$912.15万	-6.53%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
481	EDUEDU Coin	$0.0513	$0.0543	$0.0512	$22.04万	$2,142.92万	-4.47%
297	OPENOpenLedger	$0.0825	$0.0851	$0.0806	$47.47万	$1,748.53万	-2.25%
271	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
584	PDDBPDDB	$82.49	$83.22	$78.88	$13.46万	—	4.55%
332	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
243	CVXConvex Finance	$1.921	$2.06	$1.92	$61.40万	$1.93亿	-6.16%
482	HMSTRHamster Kombat	$0.0001343	$0.000139	$0.0001333	$21.98万	$873.71万	-2.89%
475	HEIHeima	$0.0941	$0.1	$0.0937	$22.96万	$636.12万	-4.95%
153	MUBARAKMubarak	$0.04206	$0.04531	$0.04173	$113.85万	$4,239.82万	-6.70%
538	ONGOntology Gas	$0.0683	$0.07184	$0.06824	$17.61万	$419.32万	-4.84%
478	KNCKyber Network Crystal	$0.113	$0.1202	$0.1129	$22.15万	$1,931.79万	-5.60%
663	GNOGnosis	$104.18	$105.80	$102.89	$5.12万	$2.68亿	-0.68%
206	SANDThe Sandbox	$0.04402	$0.04687	$0.04387	$78.36万	$1.19亿	-5.29%