Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 16:05:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
559	WOOWOO	$0.01144	$0.01182	$0.01128	$15.60万	$2,168.41万	0.79%
489	CKBNervos Network	$0.001155	$0.001209	$0.001152	$21.20万	$5,880.29万	-4.07%
351	KATKatana Network	$0.00374	$0.00394	$0.00369	$39.22万	$912.15万	-4.35%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
393	EDUEDU Coin	$0.0509	$0.0543	$0.0498	$33.32万	$2,142.92万	-3.60%
252	OPENOpenLedger	$0.082	$0.0842	$0.0806	$57.86万	$1,748.53万	-0.24%
278	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
546	PDDBPDDB	$82.21	$83.22	$79.53	$16.56万	—	3.28%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
266	CVXConvex Finance	$1.903	$2.01	$1.90	$56.16万	$1.93亿	-4.76%
474	HMSTRHamster Kombat	$0.0001339	$0.000139	$0.0001333	$22.46万	$873.71万	-1.83%
476	HEIHeima	$0.0928	$0.0981	$0.0928	$22.42万	$636.12万	-5.40%
135	MUBARAKMubarak	$0.03938	$0.04442	$0.03925	$148.97万	$4,239.82万	-11.25%
506	ONGOntology Gas	$0.06743	$0.07127	$0.06706	$19.46万	$419.32万	-4.50%
503	KNCKyber Network Crystal	$0.1117	$0.119	$0.1114	$20.03万	$1,931.79万	-5.66%
660	GNOGnosis	$105.13	$105.80	$102.89	$5.65万	$2.68亿	1.25%
209	SANDThe Sandbox	$0.04363	$0.04611	$0.04337	$75.74万	$1.19亿	-4.22%