USD.AI

CHIP · 美元计价

$0.03935

≈ ￥0.25971

-8.42% (-$0.00)

更新于 2026-11-03 12:55:03

24H 最高

$0.04302

24H 最低

$0.03862

今日开盘

$0.04297

24H 成交量

$133.84万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
408	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
507	WOOWOO	$0.01146	$0.01182	$0.01123	$20.13万	$2,168.41万	-0.95%
494	CKBNervos Network	$0.001174	$0.001223	$0.001154	$21.19万	$5,880.29万	-3.93%
308	KATKatana Network	$0.00377	$0.00402	$0.00369	$45.64万	$912.15万	-5.51%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
414	EDUEDU Coin	$0.0503	$0.0543	$0.0498	$30.75万	$2,142.92万	-5.98%
269	OPENOpenLedger	$0.0831	$0.0841	$0.0806	$55.02万	$1,748.53万	-1.07%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
573	PDDBPDDB	$82.32	$83.22	$79.48	$14.38万	—	3.25%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
254	CVXConvex Finance	$1.933	$2.04	$1.91	$58.04万	$1.93亿	-5.34%
463	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$24.75万	$873.71万	-2.67%
477	HEIHeima	$0.0943	$0.099	$0.093	$22.76万	$636.12万	-4.75%
136	MUBARAKMubarak	$0.04039	$0.04503	$0.03954	$142.98万	$4,239.82万	-10.28%
513	ONGOntology Gas	$0.06804	$0.07162	$0.06723	$19.37万	$419.32万	-4.93%
482	KNCKyber Network Crystal	$0.1122	$0.1196	$0.112	$21.80万	$1,931.79万	-5.71%
660	GNOGnosis	$103.9	$105.80	$102.89	$5.46万	$2.68亿	-1.63%
201	SANDThe Sandbox	$0.0439	$0.04631	$0.04363	$79.33万	$1.19亿	-5.20%