CyberConnect

CYBER · 美元计价

$0.246

≈ ￥1.6236

-5.02% (-$0.01)

更新于 2026-11-03 13:55:03

24H 最高

$0.26

24H 最低

$0.244

今日开盘

$0.259

24H 成交量

$21.16万

流通市值

$1,063.56万

24H 涨跌额

(-$0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
506	WOOWOO	$0.01153	$0.01182	$0.01123	$20.35万	$2,168.41万	-0.69%
490	CKBNervos Network	$0.001166	$0.001217	$0.001154	$21.29万	$5,880.29万	-4.11%
323	KATKatana Network	$0.00377	$0.00398	$0.00369	$43.34万	$912.15万	-5.28%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
406	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$31.81万	$2,142.92万	-4.88%
253	OPENOpenLedger	$0.0829	$0.0842	$0.0806	$58.74万	$1,748.53万	-0.48%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
566	PDDBPDDB	$82.34	$83.22	$79.50	$14.95万	—	3.18%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
248	CVXConvex Finance	$1.918	$2.03	$1.91	$59.29万	$1.93亿	-5.33%
460	HMSTRHamster Kombat	$0.0001343	$0.000139	$0.0001333	$24.95万	$873.71万	-2.75%
475	HEIHeima	$0.094	$0.0988	$0.093	$22.77万	$636.12万	-4.76%
136	MUBARAKMubarak	$0.04068	$0.04463	$0.03954	$146.37万	$4,239.82万	-8.81%
514	ONGOntology Gas	$0.06784	$0.0713	$0.06723	$19.28万	$419.32万	-4.79%
497	KNCKyber Network Crystal	$0.112	$0.1192	$0.1117	$20.93万	$1,931.79万	-5.88%
660	GNOGnosis	$103.91	$105.80	$102.89	$5.39万	$2.68亿	-1.03%
200	SANDThe Sandbox	$0.04361	$0.04611	$0.04354	$79.67万	$1.19亿	-5.01%