Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 14:55:03

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
410	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
506	WOOWOO	$0.01137	$0.01182	$0.01123	$20.03万	$2,168.41万	-1.98%
497	CKBNervos Network	$0.001155	$0.001209	$0.001154	$20.74万	$5,880.29万	-3.91%
339	KATKatana Network	$0.00372	$0.00394	$0.00369	$40.26万	$912.15万	-4.62%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
405	EDUEDU Coin	$0.0505	$0.0543	$0.0498	$32.16万	$2,142.92万	-4.36%
253	OPENOpenLedger	$0.0819	$0.0842	$0.0806	$58.11万	$1,748.53万	-0.61%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
559	PDDBPDDB	$82.08	$83.22	$79.50	$15.35万	—	3.04%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
244	CVXConvex Finance	$1.911	$2.02	$1.90	$60.03万	$1.93亿	-4.83%
468	HMSTRHamster Kombat	$0.0001335	$0.000139	$0.0001333	$23.56万	$873.71万	-2.27%
480	HEIHeima	$0.0932	$0.0983	$0.0929	$22.14万	$636.12万	-5.19%
136	MUBARAKMubarak	$0.0397	$0.04443	$0.03954	$148.26万	$4,239.82万	-10.38%
519	ONGOntology Gas	$0.06717	$0.07127	$0.06714	$18.94万	$419.32万	-5.03%
502	KNCKyber Network Crystal	$0.1115	$0.119	$0.1115	$20.40万	$1,931.79万	-5.99%
660	GNOGnosis	$104.01	$105.80	$102.89	$5.24万	$2.68亿	-0.05%
204	SANDThe Sandbox	$0.04347	$0.04611	$0.04337	$77.78万	$1.19亿	-4.46%