Filecoin

FIL · 美元计价

$0.8622

≈ ￥5.6905

-0.61% (-$0.01)

更新于 2026-11-03 16:55:01

24H 最高

$0.878

24H 最低

$0.8512

今日开盘

$0.8675

24H 成交量

$301.99万

流通市值

$7.19亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
404	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
555	WOOWOO	$0.01152	$0.01182	$0.01128	$15.94万	$2,168.41万	0.61%
493	CKBNervos Network	$0.001153	$0.001209	$0.001149	$20.85万	$5,880.29万	-4.00%
344	KATKatana Network	$0.00376	$0.00394	$0.00369	$39.84万	$912.15万	-2.84%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
388	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$33.73万	$2,142.92万	-3.61%
248	OPENOpenLedger	$0.0828	$0.0842	$0.0806	$59.31万	$1,748.53万	0.49%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
543	PDDBPDDB	$82.14	$83.22	$79.53	$16.81万	—	3.20%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
280	CVXConvex Finance	$1.911	$2.01	$1.90	$52.21万	$1.93亿	-4.40%
485	HMSTRHamster Kombat	$0.000134	$0.000139	$0.0001333	$21.28万	$873.71万	-1.62%
462	HEIHeima	$0.0927	$0.0977	$0.0921	$24.02万	$636.12万	-4.73%
137	MUBARAKMubarak	$0.03917	$0.04442	$0.03906	$142.63万	$4,239.82万	-11.46%
508	ONGOntology Gas	$0.06771	$0.07127	$0.06706	$19.19万	$419.32万	-4.12%
501	KNCKyber Network Crystal	$0.1117	$0.119	$0.1114	$20.02万	$1,931.79万	-5.74%
660	GNOGnosis	$104.02	$105.80	$102.89	$5.35万	$2.68亿	0.37%
209	SANDThe Sandbox	$0.04366	$0.04611	$0.04337	$74.99万	$1.19亿	-4.25%