GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-03 08:45:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
404	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
506	WOOWOO	$0.01177	$0.01182	$0.01123	$19.84万	$2,168.41万	1.64%
513	CKBNervos Network	$0.001166	$0.001237	$0.001157	$19.20万	$5,880.29万	-5.05%
336	KATKatana Network	$0.00377	$0.00402	$0.00374	$41.05万	$912.15万	-4.56%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
483	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$21.97万	$2,142.92万	-3.01%
289	OPENOpenLedger	$0.0825	$0.0851	$0.0806	$49.33万	$1,748.53万	-0.48%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
589	PDDBPDDB	$82.78	$83.22	$78.80	$12.90万	—	4.86%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
244	CVXConvex Finance	$1.929	$2.06	$1.92	$61.21万	$1.93亿	-5.40%
482	HMSTRHamster Kombat	$0.0001347	$0.0001391	$0.0001333	$21.98万	$873.71万	-2.25%
469	HEIHeima	$0.0945	$0.1	$0.0937	$23.73万	$636.12万	-4.35%
156	MUBARAKMubarak	$0.04215	$0.04543	$0.04173	$112.37万	$4,239.82万	-6.40%
546	ONGOntology Gas	$0.06867	$0.07184	$0.06831	$17.19万	$419.32万	-3.46%
480	KNCKyber Network Crystal	$0.1135	$0.1202	$0.1132	$22.44万	$1,931.79万	-5.02%
667	GNOGnosis	$103.94	$105.80	$102.89	$4.68万	$2.68亿	-0.03%
207	SANDThe Sandbox	$0.04437	$0.04687	$0.04387	$78.44万	$1.19亿	-3.90%