HIVE

HIVE · 美元计价

$0.0443

≈ ￥0.29238

-3.06% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.0458

24H 最低

$0.0442

今日开盘

$0.0457

24H 成交量

$4.50万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
559	WOOWOO	$0.01151	$0.01182	$0.01128	$15.53万	$2,168.41万	1.14%
491	CKBNervos Network	$0.00116	$0.001209	$0.001152	$21.15万	$5,880.29万	-3.41%
352	KATKatana Network	$0.00374	$0.00394	$0.00369	$39.33万	$912.15万	-3.86%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
393	EDUEDU Coin	$0.0509	$0.0543	$0.0498	$33.30万	$2,142.92万	-3.42%
252	OPENOpenLedger	$0.082	$0.0842	$0.0806	$57.93万	$1,748.53万	-0.24%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
546	PDDBPDDB	$82.16	$83.22	$79.53	$16.53万	—	3.22%
332	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
266	CVXConvex Finance	$1.911	$2.01	$1.90	$56.31万	$1.93亿	-4.02%
473	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$23.00万	$873.71万	-1.39%
477	HEIHeima	$0.093	$0.0981	$0.0928	$22.40万	$636.12万	-5.10%
134	MUBARAKMubarak	$0.03936	$0.04443	$0.03933	$149.06万	$4,239.82万	-10.99%
511	ONGOntology Gas	$0.06774	$0.07127	$0.06706	$19.01万	$419.32万	-4.04%
503	KNCKyber Network Crystal	$0.112	$0.119	$0.1114	$20.03万	$1,931.79万	-5.49%
659	GNOGnosis	$105.14	$105.80	$102.89	$5.60万	$2.68亿	1.15%
209	SANDThe Sandbox	$0.04394	$0.04611	$0.04337	$75.75万	$1.19亿	-3.20%