KAITO

KAITO · 美元计价

$0.2316

≈ ￥1.5286

-3.62% (-$0.01)

更新于 2026-11-03 10:40:02

24H 最高

$0.2416

24H 最低

$0.2285

今日开盘

$0.2403

24H 成交量

$20.07万

流通市值

$5,593.56万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
515	WOOWOO	$0.01162	$0.01182	$0.01123	$19.24万	$2,168.41万	0.61%
474	CKBNervos Network	$0.001167	$0.001232	$0.001157	$23.06万	$5,880.29万	-4.58%
315	KATKatana Network	$0.00372	$0.00402	$0.0037	$44.36万	$912.15万	-6.53%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
478	EDUEDU Coin	$0.051	$0.0543	$0.0509	$22.70万	$2,142.92万	-4.85%
297	OPENOpenLedger	$0.0826	$0.0851	$0.0806	$47.92万	$1,748.53万	-1.43%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
580	PDDBPDDB	$82.68	$83.22	$79.03	$13.90万	—	4.55%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
246	CVXConvex Finance	$1.924	$2.06	$1.91	$60.84万	$1.93亿	-5.46%
480	HMSTRHamster Kombat	$0.0001348	$0.000139	$0.0001333	$22.42万	$873.71万	-2.46%
476	HEIHeima	$0.0939	$0.1	$0.0934	$22.99万	$636.12万	-5.44%
149	MUBARAKMubarak	$0.0414	$0.04531	$0.0414	$119.28万	$4,239.82万	-8.12%
524	ONGOntology Gas	$0.06793	$0.07184	$0.06765	$18.64万	$419.32万	-4.87%
485	KNCKyber Network Crystal	$0.1125	$0.1202	$0.1124	$21.80万	$1,931.79万	-5.78%
662	GNOGnosis	$104.21	$105.80	$102.89	$5.18万	$2.68亿	-0.89%
197	SANDThe Sandbox	$0.04403	$0.04687	$0.04376	$82.31万	$1.19亿	-4.96%