Succinct

PROVE · 美元计价

$0.1907

≈ ￥1.2586

-5.50% (-$0.01)

更新于 2026-11-03 11:45:01

24H 最高

$0.2021

24H 最低

$0.1889

今日开盘

$0.2018

24H 成交量

$115.45万

流通市值

$3,757.56万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
515	WOOWOO	$0.01144	$0.01182	$0.01123	$19.30万	$2,168.41万	-1.46%
489	CKBNervos Network	$0.001159	$0.00123	$0.001154	$21.47万	$5,880.29万	-5.77%
313	KATKatana Network	$0.00371	$0.00402	$0.00369	$45.17万	$912.15万	-7.02%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
436	EDUEDU Coin	$0.0499	$0.0543	$0.0498	$27.53万	$2,142.92万	-6.90%
294	OPENOpenLedger	$0.0817	$0.0848	$0.0806	$48.90万	$1,748.53万	-3.54%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
576	PDDBPDDB	$82.52	$83.22	$79.48	$14.30万	—	3.56%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
254	CVXConvex Finance	$1.918	$2.06	$1.91	$58.45万	$1.93亿	-6.62%
465	HMSTRHamster Kombat	$0.0001339	$0.000139	$0.0001333	$23.88万	$873.71万	-3.60%
473	HEIHeima	$0.093	$0.1	$0.093	$23.06万	$636.12万	-6.72%
139	MUBARAKMubarak	$0.0396	$0.04529	$0.03958	$139.01万	$4,239.82万	-12.31%
512	ONGOntology Gas	$0.06738	$0.07184	$0.06723	$19.48万	$419.32万	-6.05%
493	KNCKyber Network Crystal	$0.1127	$0.1199	$0.1122	$21.16万	$1,931.79万	-5.93%
660	GNOGnosis	$103.69	$105.80	$102.89	$5.33万	$2.68亿	-1.54%
198	SANDThe Sandbox	$0.0437	$0.04687	$0.04363	$80.30万	$1.19亿	-6.66%