Steem

STEEM · 美元计价

$0.04685

≈ ￥0.30921

-3.08% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.04879

24H 最低

$0.04641

今日开盘

$0.04834

24H 成交量

$44.23万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
555	WOOWOO	$0.01151	$0.01182	$0.01128	$15.88万	$2,168.41万	0.61%
492	CKBNervos Network	$0.001156	$0.001209	$0.001149	$20.84万	$5,880.29万	-3.99%
337	KATKatana Network	$0.00378	$0.00394	$0.00369	$40.62万	$912.15万	-2.58%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
388	EDUEDU Coin	$0.0506	$0.0543	$0.0498	$33.76万	$2,142.92万	-3.80%
245	OPENOpenLedger	$0.0828	$0.0842	$0.0806	$59.63万	$1,748.53万	0.36%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
543	PDDBPDDB	$82.28	$83.22	$79.53	$16.83万	—	3.46%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
280	CVXConvex Finance	$1.909	$2.01	$1.90	$52.12万	$1.93亿	-4.55%
486	HMSTRHamster Kombat	$0.0001343	$0.000139	$0.0001333	$21.24万	$873.71万	-1.47%
456	HEIHeima	$0.0925	$0.0977	$0.0921	$24.44万	$636.12万	-5.03%
137	MUBARAKMubarak	$0.03919	$0.04438	$0.03906	$141.35万	$4,239.82万	-11.68%
507	ONGOntology Gas	$0.06772	$0.07127	$0.06706	$19.19万	$419.32万	-4.22%
501	KNCKyber Network Crystal	$0.1117	$0.119	$0.1114	$20.01万	$1,931.79万	-5.98%
660	GNOGnosis	$104.28	$105.80	$102.89	$5.35万	$2.68亿	0.24%
209	SANDThe Sandbox	$0.04371	$0.04611	$0.04337	$75.00万	$1.19亿	-4.31%