VeChain

VET · 美元计价

$0.005577

≈ ￥0.036808

-4.37% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.005838

24H 最低

$0.005555

今日开盘

$0.005832

24H 成交量

$37.80万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
507	WOOWOO	$0.01145	$0.01182	$0.01123	$19.87万	$2,168.41万	-1.46%
486	CKBNervos Network	$0.001165	$0.001227	$0.001154	$21.53万	$5,880.29万	-4.98%
313	KATKatana Network	$0.00371	$0.00402	$0.00369	$44.95万	$912.15万	-7.25%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
430	EDUEDU Coin	$0.0501	$0.0543	$0.0498	$27.92万	$2,142.92万	-6.88%
288	OPENOpenLedger	$0.0825	$0.0847	$0.0806	$50.24万	$1,748.53万	-2.48%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
575	PDDBPDDB	$82.52	$83.22	$79.48	$14.30万	—	3.56%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
254	CVXConvex Finance	$1.923	$2.06	$1.91	$58.20万	$1.93亿	-6.10%
465	HMSTRHamster Kombat	$0.000134	$0.000139	$0.0001333	$23.97万	$873.71万	-3.39%
473	HEIHeima	$0.0935	$0.0997	$0.093	$23.09万	$636.12万	-6.03%
138	MUBARAKMubarak	$0.03976	$0.04518	$0.03958	$139.21万	$4,239.82万	-11.80%
514	ONGOntology Gas	$0.06763	$0.07171	$0.06723	$19.35万	$419.32万	-5.57%
491	KNCKyber Network Crystal	$0.1126	$0.1197	$0.1122	$21.16万	$1,931.79万	-5.93%
660	GNOGnosis	$103.69	$105.80	$102.89	$5.33万	$2.68亿	-1.54%
200	SANDThe Sandbox	$0.0439	$0.04674	$0.04363	$80.19万	$1.19亿	-6.06%