Tezos

XTZ · 美元计价

$0.2451

≈ ￥1.6177

-2.51% (-$0.01)

更新于 2026-11-03 08:40:02

24H 最高

$0.2542

24H 最低

$0.2426

今日开盘

$0.2514

24H 成交量

$22.67万

流通市值

$2.72亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
404	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
505	WOOWOO	$0.01177	$0.01182	$0.01123	$19.89万	$2,168.41万	1.64%
513	CKBNervos Network	$0.00117	$0.001237	$0.001157	$19.11万	$5,880.29万	-4.65%
336	KATKatana Network	$0.00378	$0.00402	$0.00374	$41.11万	$912.15万	-4.55%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
481	EDUEDU Coin	$0.0516	$0.0543	$0.0512	$21.94万	$2,142.92万	-2.83%
289	OPENOpenLedger	$0.0826	$0.0851	$0.0806	$49.31万	$1,748.53万	-0.24%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
588	PDDBPDDB	$82.67	$83.22	$78.80	$12.85万	—	4.82%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
244	CVXConvex Finance	$1.933	$2.06	$1.92	$61.40万	$1.93亿	-5.20%
482	HMSTRHamster Kombat	$0.0001352	$0.0001391	$0.0001333	$21.82万	$873.71万	-1.89%
469	HEIHeima	$0.0947	$0.1	$0.0937	$23.69万	$636.12万	-4.15%
156	MUBARAKMubarak	$0.04227	$0.04543	$0.04173	$111.73万	$4,239.82万	-6.03%
544	ONGOntology Gas	$0.06884	$0.07184	$0.06831	$17.21万	$419.32万	-3.11%
479	KNCKyber Network Crystal	$0.1139	$0.1202	$0.1132	$22.45万	$1,931.79万	-4.61%
667	GNOGnosis	$103.96	$105.80	$102.89	$4.64万	$2.68亿	0.26%
207	SANDThe Sandbox	$0.0445	$0.04687	$0.04387	$78.43万	$1.19亿	-3.49%