yearn.finance

YFI · 美元计价

$1934

≈ ￥12764.4

-2.13% (-$42.00)

更新于 2026-11-03 09:50:03

24H 最高

$1,981.00

24H 最低

$1,898.00

今日开盘

$1976

24H 成交量

$33.85万

流通市值

$6,494.19万

24H 涨跌额

(-$42.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
400	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
507	WOOWOO	$0.01166	$0.01182	$0.01123	$19.34万	$2,168.41万	0.52%
497	CKBNervos Network	$0.001166	$0.001232	$0.001157	$20.72万	$5,880.29万	-5.20%
323	KATKatana Network	$0.00374	$0.00402	$0.00372	$42.75万	$912.15万	-6.03%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
479	EDUEDU Coin	$0.0513	$0.0543	$0.0512	$22.08万	$2,142.92万	-4.29%
297	OPENOpenLedger	$0.0827	$0.0851	$0.0806	$47.49万	$1,748.53万	-1.78%
272	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
584	PDDBPDDB	$82.38	$83.22	$78.94	$13.47万	—	4.32%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
243	CVXConvex Finance	$1.921	$2.06	$1.92	$61.58万	$1.93亿	-6.02%
481	HMSTRHamster Kombat	$0.0001343	$0.000139	$0.0001333	$21.98万	$873.71万	-2.89%
475	HEIHeima	$0.0941	$0.1	$0.0937	$22.91万	$636.12万	-4.85%
152	MUBARAKMubarak	$0.04213	$0.04531	$0.04173	$114.03万	$4,239.82万	-6.50%
536	ONGOntology Gas	$0.06827	$0.07184	$0.06823	$17.68万	$419.32万	-4.68%
480	KNCKyber Network Crystal	$0.113	$0.1202	$0.1129	$22.06万	$1,931.79万	-5.44%
663	GNOGnosis	$104.74	$105.80	$102.89	$5.11万	$2.68亿	-0.15%
205	SANDThe Sandbox	$0.044	$0.04687	$0.04387	$78.46万	$1.19亿	-5.30%