实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02538
17.55%
-
SOXSBSOXSB
$57.1
16.84%
-
HOTHolo
$0.00043
13.46%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.555
10.56%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
MVLLBMVLLB
$13.76
-28.85%
-
OOKIOOKI
$0.000119
-24.68%
-
INITInitia
$0.13233
-24.39%
-
BTCBitcoin
市值$1.55兆
-2.04%
-
ETHEthereum
市值$2,755.09亿
-1.75%
-
BNBBNB
市值$920.29亿
-2.21%
-
XRPXRP
市值$788.35亿
-0.14%
-
USDCUSDC
市值$712.27亿
0.04%
-
SOLSolana
市值$547.21亿
-3.07%
-
TRXTRON
市值$302.62亿
2.07%
-
HYPEHyperliquid
市值$200.31亿
-4.88%
-
USDCUSDC
成交额$16.55亿
0.04%
-
BTCBitcoin
成交额$11.07亿
-2.04%
-
ETHEthereum
成交额$4.55亿
-1.75%
-
ZECZcash
成交额$1.83亿
-11.17%
-
SOLSolana
成交额$1.62亿
-3.07%
-
USD1USD1
成交额$1.10亿
-0.01%
-
NEARNear Protocol
成交额$1.03亿
-10.28%
-
XRPXRP
成交额$9,093.17万
-0.14%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
ASTERAster
|
$0.6965 | $0.7032 | $0.687 | $543.96万 | $11.43亿 | -0.37% |
| 51 |
BEAMXBEAMX
|
$0.004275 | $0.005268 | $0.004233 | $725.06万 | — | -18.85% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 515 |
VTHOVeThor Token
|
$0.000534 | $0.000569 | $0.000528 | $19.33万 | $5,107.33万 | -5.65% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 686 |
LLYBLLYB
|
$1407.1 | $1,423.52 | $1,393.04 | $2.61万 | — | -1.02% |
| 546 |
ASTSBASTSB
|
$36.43 | $42.00 | $36.16 | $16.78万 | — | -12.87% |
| 499 |
NEONEO
|
$1.94 | $1.98 | $1.92 | $20.63万 | $1.37亿 | -1.32% |
| 643 |
SMCIBSMCIB
|
$30.63 | $33.84 | $30.33 | $8.33万 | — | -8.87% |
| 346 |
RVNRavencoin
|
$0.001318 | $0.001376 | $0.001288 | $39.57万 | $2,177.84万 | -4.15% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 576 |
STXBSTXB
|
$592.3 | $665.58 | $587.14 | $14.12万 | — | -10.81% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 245 |
ONEONEchain
|
$0.001094 | $0.001159 | $0.001077 | $60.95万 | $5,927.91万 | -5.28% |
| 70 |
KORUBKORUB
|
$10.61 | $12.14 | $10.34 | $458.72万 | — | -10.77% |
| 443 |
HOODBHOODB
|
$83.68 | $87.43 | $83.50 | $27.22万 | — | -3.28% |
| 604 |
MAVMaverick Token
|
$0.00828 | $0.00866 | $0.00823 | $11.51万 | $210.75万 | -4.28% |
| 518 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000937 | $0.00000894 | $19.14万 | $1,911.76万 | -2.99% |
| 472 |
DYMDymension
|
$0.01481 | $0.0154 | $0.01463 | $23.23万 | $1,020.31万 | -3.83% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.363 | $25.74万 | $446.03万 | -3.95% |
| 646 |
AEVOAevo
|
$0.0195 | $0.02037 | $0.01932 | $8.22万 | $1,821.94万 | -3.08% |
| 656 |
BANDBand Protocol
|
$0.1865 | $0.1906 | $0.1847 | $6.69万 | $3,462.75万 | -1.84% |
| 613 |
SUSHISushi
|
$0.1882 | $0.1931 | $0.185 | $11.18万 | $3,625.89万 | -2.13% |
| 486 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.65万 | $2,729.42万 | -1.87% |
| 209 |
MUUBMUUB
|
$21.48 | $25.70 | $21.13 | $75.85万 | — | -15.83% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 578 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $14.01万 | $2,311.12万 | -0.19% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2377 | $0.2526 | $0.2377 | $8.82万 | $2.16亿 | -5.90% |
| 396 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.07万 | $1.70亿 | -1.28% |
| 83 |
LSKLisk
|
$0.1779 | $0.1964 | $0.1738 | $347.53万 | $3,769.84万 | -7.25% |
| 13 |
UNIUniswap
|
$6.97 | $7.35 | $6.81 | $4,674.46万 | $44.45亿 | -4.07% |
| 162 |
LDOLido DAO
|
$0.3274 | $0.3412 | $0.3236 | $104.36万 | $2.73亿 | -3.99% |
| 442 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $27.27万 | $2,744.33万 | 0.16% |
| 80 |
HBARHedera Hashgraph
|
$0.06943 | $0.07155 | $0.06903 | $378.81万 | $30.99亿 | -2.91% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06183 | $0.07248 | $0.0586 | $859.13万 | $6,833.15万 | -10.59% |
| 690 |
JOELFJ
|
$0.0274 | $0.0283 | $0.0271 | $2.14万 | $939.50万 | -3.18% |
| 129 |
SPYBSPYB
|
$752.15 | $764.67 | $752.15 | $160.00万 | — | -1.09% |
| 687 |
MDBBMDBB
|
$330.91 | $359.33 | $329.49 | $2.56万 | — | -7.36% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $38.72万 | — | -3.25% |
| 139 |
FORMFour
|
$0.1989 | $0.2166 | $0.1973 | $135.71万 | $7,739.47万 | -4.10% |
| 37 |
CELOCelo
|
$0.07212 | $0.07447 | $0.07069 | $1,082.76万 | $4,342.02万 | -2.95% |
| 57 |
ZROLayerZero
|
$1.715 | $1.80 | $1.69 | $615.02万 | $1.88亿 | -3.87% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.27万 | — | 0.48% |
| 440 |
FLOWFlow
|
$0.02215 | $0.02302 | $0.02178 | $27.41万 | $3,765.32万 | -3.78% |
| 120 |
PLUMEPlume
|
$0.01449 | $0.01501 | $0.01424 | $173.76万 | $2,910.76万 | -3.01% |
相关站点
共 40 个
Sui _BTC行情
CRWVB _BTC行情
Polkadot _比特币行情
AMDB _比特币
Gram _比特币
Aerodrome _加密货币行情
United Stables _比特币行情
Pump.fun _加密货币行情
MARSCOIN _以太坊ETH价格
NFPrompt _加密货币行情
Filecoin _BTC行情
TONToken _比特币行情
Sui _以太坊ETH价格
Holo _数字货币市值
Pump.fun _加密货币行情
Uniswap _比特币行情
Pepe _数字货币市值
牛来 _比特币
QQQB _币种排行
TRON _数字货币市值
USD1 _比特币行情
KORUB _以太坊ETH价格
KORUB _数字货币市值
Gitcoin _BTC行情
Hedera _数字货币市值
LayerZero _加密货币行情
OFFICIAL TRUMP _数字货币市值
Stellar _币种排行
Dogecoin _以太坊ETH价格
MARSCOIN _币种排行
Ripple USD _比特币行情
GOOGLB _加密货币行情
Hyperliquid _加密货币行情
DRAMB _比特币
Ripple USD _加密货币行情
NFPrompt _BTC行情
Artificial _比特币
Initia _比特币行情
Holo _加密货币行情
Gitcoin _加密货币行情