实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02854
17.50%
-
SOXSBSOXSB
$57
14.14%
-
HOTHolo
$0.000426
11.23%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
INITInitia
$0.13565
-27.53%
-
MVLLBMVLLB
$13.75
-26.71%
-
OOKIOOKI
$0.000119
-24.68%
-
BTCBitcoin
市值$1.55兆
-1.34%
-
ETHEthereum
市值$2,755.09亿
-0.64%
-
BNBBNB
市值$920.29亿
-1.48%
-
XRPXRP
市值$788.35亿
0.36%
-
USDCUSDC
市值$712.27亿
0.02%
-
SOLSolana
市值$547.21亿
-1.80%
-
TRXTRON
市值$302.62亿
2.37%
-
HYPEHyperliquid
市值$200.31亿
-4.16%
-
USDCUSDC
成交额$16.86亿
0.02%
-
BTCBitcoin
成交额$9.90亿
-1.34%
-
ETHEthereum
成交额$5.60亿
-0.64%
-
ZECZcash
成交额$1.99亿
-6.42%
-
SOLSolana
成交额$1.76亿
-1.80%
-
NEARNear Protocol
成交额$1.01亿
-9.08%
-
XRPXRP
成交额$9,310.33万
0.36%
-
USD1USD1
成交额$8,714.41万
-0.07%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 505 |
WOOWOO
|
$0.01169 | $0.01182 | $0.01123 | $20.02万 | $2,168.41万 | 0.95% |
| 516 |
CKBNervos Network
|
$0.001164 | $0.001237 | $0.001157 | $19.01万 | $5,880.29万 | -5.37% |
| 334 |
KATKatana Network
|
$0.00376 | $0.00402 | $0.00374 | $41.27万 | $912.15万 | -5.05% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 482 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.06万 | $2,142.92万 | -3.20% |
| 290 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $48.89万 | $1,748.53万 | -0.48% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 591 |
PDDBPDDB
|
$82.7 | $83.22 | $78.80 | $12.90万 | — | 4.79% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 243 |
CVXConvex Finance
|
$1.924 | $2.06 | $1.92 | $61.14万 | $1.93亿 | -5.32% |
| 483 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001391 | $0.0001333 | $22.03万 | $873.71万 | -2.32% |
| 471 |
HEIHeima
|
$0.0945 | $0.1 | $0.0937 | $23.51万 | $636.12万 | -4.26% |
| 156 |
MUBARAKMubarak
|
$0.04219 | $0.04543 | $0.04173 | $112.65万 | $4,239.82万 | -6.10% |
| 545 |
ONGOntology Gas
|
$0.06854 | $0.07184 | $0.06831 | $17.21万 | $419.32万 | -3.63% |
| 479 |
KNCKyber Network Crystal
|
$0.1133 | $0.1202 | $0.1132 | $22.45万 | $1,931.79万 | -5.11% |
| 665 |
GNOGnosis
|
$103.33 | $105.80 | $102.89 | $4.91万 | $2.68亿 | -0.80% |
| 207 |
SANDThe Sandbox
|
$0.04425 | $0.04687 | $0.04387 | $77.76万 | $1.19亿 | -4.12% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.20万 | $3,843.91万 | -0.40% |
| 80 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $390.89万 | — | -4.64% |
| 553 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.61万 | $2,088.79万 | -1.70% |
| 559 |
WALWalrus
|
$0.0279 | $0.02938 | $0.02786 | $15.80万 | $3,515.96万 | -3.96% |
| 95 |
ERACaldera
|
$0.0621 | $0.0658 | $0.0606 | $290.17万 | $932.56万 | -4.46% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 282 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.66万 | — | -8.65% |
| 119 |
COWCoW Protocol Token
|
$0.1184 | $0.1219 | $0.1124 | $175.95万 | $5,012.70万 | 5.06% |
| 232 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $65.50万 | $7.55亿 | -1.96% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 262 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.822 | $56.30万 | $1.46亿 | -3.15% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 393 |
TWTTrust Wallet Token
|
$0.4057 | $0.4252 | $0.4005 | $33.03万 | $1.68亿 | -3.38% |
| 24 |
AAVEAave
|
$126.25 | $137.02 | $126.18 | $2,326.56万 | $19.63亿 | -6.38% |
| 636 |
BARDLombard
|
$0.1094 | $0.1124 | $0.107 | $9.77万 | $4,318.95万 | -1.35% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 605 |
AMATBAMATB
|
$378.89 | $400.37 | $373.73 | $11.69万 | — | -4.01% |
| 390 |
THETATHETA
|
$0.1487 | $0.1581 | $0.1485 | $33.66万 | $1.51亿 | -4.74% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
GLMRMoonbeam
|
$0.00815 | $0.009 | $0.007885 | $123.26万 | $1,039.27万 | 2.96% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 278 |
KMNOKamino
|
$0.02968 | $0.03262 | $0.02912 | $52.04万 | $4,024.00万 | -8.28% |
| 261 |
LUMIALumia
|
$0.0801 | $0.0821 | $0.0776 | $56.30万 | $412.64万 | 3.09% |
| 245 |
BATBasic Attention Token
|
$0.1264 | $0.1364 | $0.1247 | $60.56万 | $1.92亿 | -7.13% |
| 567 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.26万 | $2,423.93万 | -4.08% |
相关站点
共 40 个
Cardano _数字货币市值
Bitcoin _BTC行情
Aptos _加密货币行情
Pudgy Penguins _比特币行情
XRP _BTC行情
Stellar _比特币行情
MSTRB _以太坊ETH价格
CRCLB _数字货币市值
MegaETH _比特币
Mitosis _以太坊ETH价格
LITEB _加密货币行情
Ripple USD _以太坊ETH价格
Internet _以太坊ETH价格
Eigenlayer _数字货币市值
Cardano _币种排行
GOOGLB _比特币
Gitcoin _数字货币市值
SNXXB _加密货币行情
Plasma _币种排行
Litecoin _以太坊ETH价格
Hedera _币种排行
Uniswap _加密货币行情
Cardano _数字货币市值
TSLAB _比特币行情
Initia _以太坊ETH价格
Hyperliquid _加密货币行情
TRON _以太坊ETH价格
Avalanche _BTC行情
BNCB _BTC行情
First Digital _比特币行情
Sophon _比特币行情
MegaETH _比特币
Injective _BTC行情
Polkadot _币种排行
Initia _比特币
Hedera _加密货币行情
INTCB _比特币行情
Pepe _数字货币市值
Initia _加密货币行情
1000CAT _比特币行情