实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.00045
18.73%
-
SOXSBSOXSB
$57.04
15.75%
-
BMTBubblemaps
$0.02432
13.96%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.572
9.58%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
MEGAMegaETH
$0.0459
7.80%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
MVLLBMVLLB
$13.48
-29.94%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTCBitcoin
市值$1.55兆
-1.96%
-
ETHEthereum
市值$2,755.09亿
-1.57%
-
BNBBNB
市值$920.29亿
-2.22%
-
XRPXRP
市值$788.35亿
0.06%
-
USDCUSDC
市值$712.27亿
0.04%
-
SOLSolana
市值$547.21亿
-2.69%
-
TRXTRON
市值$302.62亿
1.77%
-
HYPEHyperliquid
市值$200.31亿
-2.75%
-
USDCUSDC
成交额$16.71亿
0.04%
-
BTCBitcoin
成交额$11.37亿
-1.96%
-
ETHEthereum
成交额$4.49亿
-1.57%
-
ZECZcash
成交额$1.79亿
-10.54%
-
SOLSolana
成交额$1.61亿
-2.69%
-
USD1USD1
成交额$1.24亿
0.00%
-
XRPXRP
成交额$8,966.22万
0.06%
-
NEARNear Protocol
成交额$8,951.53万
-8.80%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,426.01万 | $548.96万 | -0.04% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 219 |
BIOBIO Protocol
|
$0.02034 | $0.02145 | $0.02027 | $71.84万 | $3,374.30万 | -4.15% |
| 427 |
RESOLVResolv
|
$0.01454 | $0.01532 | $0.01441 | $28.77万 | $396.04万 | -3.77% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 576 |
TURBOTurbo
|
$0.000747 | $0.000779 | $0.000743 | $13.96万 | $5,213.55万 | -3.11% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 426 |
QIBENQI
|
$0.00186 | $0.00201 | $0.001733 | $28.80万 | $1,306.51万 | 2.54% |
| 435 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $27.75万 | — | -7.73% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 598 |
RDDTBRDDTB
|
$90.43 | $95.84 | $90.19 | $12.00万 | — | -3.21% |
| 466 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.80万 | $1.22亿 | -1.49% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 672 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.54% |
| 324 |
GENIUSGENIUS
|
$0.2972 | $0.3052 | $0.2822 | $42.69万 | — | -1.79% |
| 689 |
RPLRocket Pool
|
$1.443 | $1.47 | $1.43 | $2.21万 | $3,073.01万 | -1.50% |
| 461 |
ALLOAllora
|
$0.1591 | $0.1644 | $0.1552 | $24.72万 | $3,149.22万 | -2.45% |
| 411 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.32 | $30.93万 | — | -19.73% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 359 |
ACEFusionist
|
$0.1286 | $0.1354 | $0.1283 | $38.12万 | $284.95万 | -3.96% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 70 |
CRWVBCRWVB
|
$50.21 | $58.03 | $49.52 | $476.40万 | — | -10.61% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 233 |
PUNDIXPundi X
|
$0.0976 | $0.1008 | $0.0968 | $64.63万 | $2,514.65万 | -2.98% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 238 |
FLOKIFloki Inu
|
$0.00002226 | $0.00002299 | $0.0000221 | $61.53万 | $2.16亿 | -2.15% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 98 |
DRAMBDRAMB
|
$46.86 | $50.13 | $46.36 | $257.03万 | — | -6.09% |
| 470 |
LPTLivepeer
|
$1.354 | $1.40 | $1.35 | $23.34万 | $6,769.25万 | -2.73% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 567 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.67万 | $2,376.82万 | -3.05% |
| 170 |
KITEKite
|
$0.1126 | $0.1207 | $0.1107 | $98.80万 | $2.05亿 | -4.74% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 94 |
MRVLBMRVLB
|
$171.48 | $206.23 | $168.84 | $275.33万 | — | -15.35% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 314 |
SOMISomnia
|
$0.1571 | $0.1732 | $0.156 | $44.43万 | $2,630.34万 | -9.19% |
| 150 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $113.72万 | $157.96万 | -5.83% |
| 118 |
MORPHOMorpho
|
$2.131 | $2.24 | $2.11 | $176.42万 | $5.14亿 | -3.84% |
| 587 |
SFPSafePal Token
|
$0.2008 | $0.211 | $0.2005 | $12.78万 | $1.02亿 | -3.60% |
| 28 |
GOOGLBGOOGLB
|
$279.89 | $287.37 | $278.49 | $1,651.07万 | — | -1.29% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.71亿 | $712.27亿 | 0.04% |
| 343 |
WBETHWrapped Beacon ETH
|
$2500.12 | $2,555.10 | $2,475.01 | $40.05万 | $86.58亿 | -1.54% |
相关站点
共 40 个
Plasma _加密货币行情
Filecoin _比特币行情
Litecoin _数字货币市值
Litecoin _BTC行情
Aerodrome _加密货币行情
Bitcoin Cash _以太坊ETH价格
CRCLB _以太坊ETH价格
PAX Gold _币种排行
INTWB _比特币
MSTRB _以太坊ETH价格
CRWVB _加密货币行情
Ethena USDe _加密货币行情
Gram _以太坊ETH价格
Ripple USD _币种排行
Cosmos _数字货币市值
Dogecoin _加密货币行情
Pump.fun _数字货币市值
DRAMB _BTC行情
XRP _BTC行情
LITEB _以太坊ETH价格
United Stables _以太坊ETH价格
MARSCOIN _BTC行情
Gram _以太坊ETH价格
Hedera _数字货币市值
Solana _BTC行情
Pendle _比特币行情
Ethena USDe _加密货币行情
Cardano _加密货币行情
RWUSD _加密货币行情
Pudgy Penguins _BTC行情
CRWVB _以太坊ETH价格
BitTensor _比特币
NBISB _BTC行情
Hedera _比特币
MegaETH _加密货币行情
MUB _比特币行情
Nomina _以太坊ETH价格
NBISB _币种排行
Ethena _比特币
Stellar _BTC行情