实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000434
15.43%
-
BMTBubblemaps
$0.024
14.56%
-
MEGAMegaETH
$0.04524
13.07%
-
RUNETHORChain
$0.58
13.06%
-
STGStargate Finance
$0.184
11.04%
-
SOXSBSOXSB
$54.19
9.90%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
MVLLBMVLLB
$14.22
-25.24%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTCBitcoin
市值$1.55兆
-1.27%
-
ETHEthereum
市值$2,755.09亿
-0.99%
-
BNBBNB
市值$920.29亿
-1.26%
-
XRPXRP
市值$788.35亿
0.42%
-
USDCUSDC
市值$712.27亿
0.03%
-
SOLSolana
市值$547.21亿
-2.03%
-
TRXTRON
市值$302.62亿
1.96%
-
HYPEHyperliquid
市值$200.31亿
-2.04%
-
USDCUSDC
成交额$17.33亿
0.03%
-
BTCBitcoin
成交额$11.02亿
-1.27%
-
ETHEthereum
成交额$4.11亿
-0.99%
-
ZECZcash
成交额$1.89亿
-8.39%
-
SOLSolana
成交额$1.60亿
-2.03%
-
USD1USD1
成交额$1.35亿
0.03%
-
XRPXRP
成交额$9,066.30万
0.42%
-
NEARNear Protocol
成交额$9,006.04万
-7.13%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 26 |
SUISui
|
$0.8723 | $0.8943 | $0.8595 | $1,947.78万 | $36.31亿 | -1.68% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 90 |
APTAptos
|
$0.6138 | $0.6372 | $0.6068 | $288.66万 | $5.48亿 | -2.18% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.86 | $35.95万 | $294.35万 | -1.58% |
| 125 |
CAKEPancakeSwap
|
$1.834 | $1.90 | $1.82 | $158.26万 | $5.94亿 | -2.91% |
| 37 |
XPLPlasma
|
$0.06368 | $0.0711 | $0.0622 | $1,082.31万 | $1.23亿 | -8.08% |
| 278 |
METMeteora
|
$0.2708 | $0.2856 | $0.2655 | $50.95万 | $1.34亿 | -2.73% |
| 134 |
COINBCOINB
|
$138.16 | $143.91 | $135.74 | $143.13万 | — | -3.54% |
| 261 |
KAVAKava
|
$0.06822 | $0.06848 | $0.0676 | $56.97万 | $7,375.59万 | 0.04% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 424 |
API3API3
|
$0.2301 | $0.2362 | $0.2264 | $28.91万 | $3,379.16万 | -0.39% |
| 71 |
INITInitia
|
$0.13136 | $0.16285 | $0.12807 | $457.10万 | $2,085.66万 | -13.09% |
| 371 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $36.15万 | $2,889.90万 | -0.49% |
| 492 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $20.76万 | $498.82万 | 0.67% |
| 21 |
DOGEDogecoin
|
$0.07411 | $0.07579 | $0.07318 | $2,539.14万 | $126.96亿 | -1.74% |
| 575 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.16 | $3.63万 | — | 0.28% |
| 236 |
AVAAVA
|
$0.2888 | $0.3166 | $0.2859 | $63.60万 | $1,664.56万 | -4.09% |
| 667 |
QTUMQtum
|
$0.742 | $0.762 | $0.735 | $4.13万 | $7,505.82万 | -1.46% |
| 433 |
ZKCBoundless
|
$0.0305 | $0.0318 | $0.03 | $27.43万 | $623.77万 | -2.87% |
| 25 |
XAUTTether Gold
|
$3904.01 | $3,958.71 | $3,891.09 | $1,975.70万 | $9.73亿 | 0.26% |
| 650 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.55万 | $346.64万 | -1.73% |
| 491 |
LUNATerra
|
$0.0389 | $0.0395 | $0.0382 | $20.88万 | $2,750.32万 | -0.26% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 462 |
AUCTIONBounce
|
$3.175 | $3.29 | $3.14 | $23.32万 | $2,118.68万 | -2.97% |
| 464 |
DOLODolomite
|
$0.02325 | $0.02445 | $0.02297 | $23.20万 | $842.63万 | -0.77% |
| 306 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $45.94万 | — | -6.68% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 678 |
QKCQuarkChain
|
$0.002293 | $0.002384 | $0.002235 | $3.19万 | $1,669.62万 | -1.80% |
| 110 |
STRKStarknet
|
$0.04144 | $0.04208 | $0.04002 | $195.53万 | $3.15亿 | -1.15% |
| 327 |
GRTThe Graph
|
$0.01944 | $0.0201 | $0.01919 | $41.57万 | $1.87亿 | -2.07% |
| 139 |
PROMPrometeus
|
$5.249 | $5.48 | $5.19 | $136.40万 | $9,863.44万 | -2.99% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 145 |
REDRedStone
|
$0.1367 | $0.149 | $0.1336 | $122.74万 | $3,778.65万 | -5.33% |
| 126 |
RAYRaydium
|
$1.5211 | $1.60 | $1.50 | $156.85万 | $4.15亿 | -4.79% |
| 287 |
SYNSynapse
|
$0.15124 | $0.15911 | $0.1484 | $49.77万 | $3,359.78万 | -1.48% |
| 656 |
SQQQBSQQQB
|
$43.09 | $44.02 | $40.45 | $6.74万 | — | 5.56% |
| 64 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1602 | $0.1526 | $544.50万 | $4.05亿 | -2.58% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.00006094 | $0.00006306 | $0.00006029 | $56.24万 | $2,573.64万 | -2.36% |
| 302 |
COMPCompound
|
$19.86 | $20.39 | $19.59 | $46.68万 | $1.95亿 | -2.22% |
| 354 |
TSTTest
|
$0.01263 | $0.01321 | $0.01233 | $38.59万 | $1,200.28万 | -3.59% |
| 332 |
RERE
|
$0.3036 | $0.3333 | $0.3017 | $41.26万 | $4,994.79万 | -6.27% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Ethena USDe _比特币行情
Initia _加密货币行情
Near Protocol _以太坊ETH价格
Ondo _比特币
CRWVB _以太坊ETH价格
Aptos _以太坊ETH价格
Pendle _比特币
Pump.fun _比特币行情
Caldera _加密货币行情
TONToken _以太坊ETH价格
Haedal _币种排行
Polkadot _以太坊ETH价格
DRAMB _比特币
LITEB _加密货币行情
Near Protocol _比特币
BNCB _BTC行情
MUB _币种排行
Ethena _加密货币行情
AAPLB _以太坊ETH价格
Solana _BTC行情
TQQQB _比特币
Stellar _比特币行情
XRP _加密货币行情
Bubblemaps _BTC行情
Artificial _以太坊ETH价格
TRON _比特币行情
USDC _比特币
USD1 _数字货币市值
Quant _比特币行情
Holo _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Quant _比特币行情
NFPrompt _BTC行情
Injective _以太坊ETH价格
BFUSD _比特币行情
Pepe _加密货币行情
Zcash _币种排行
NFPrompt _比特币
Caldera _比特币行情
XRP _BTC行情