实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000532
35.71%
-
RUNETHORChain
$0.579
12.87%
-
BMTBubblemaps
$0.02355
11.98%
-
STGStargate Finance
$0.184
11.04%
-
SOXSBSOXSB
$54.78
10.49%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
MVLLBMVLLB
$13.88
-26.29%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTCBitcoin
市值$1.55兆
-0.88%
-
ETHEthereum
市值$2,755.09亿
-0.71%
-
BNBBNB
市值$920.29亿
-0.87%
-
XRPXRP
市值$788.35亿
0.74%
-
USDCUSDC
市值$712.27亿
0.03%
-
SOLSolana
市值$547.21亿
-1.47%
-
TRXTRON
市值$302.62亿
2.15%
-
HYPEHyperliquid
市值$200.31亿
-1.62%
-
USDCUSDC
成交额$17.64亿
0.03%
-
BTCBitcoin
成交额$11.21亿
-0.88%
-
ETHEthereum
成交额$3.82亿
-0.71%
-
ZECZcash
成交额$2.03亿
-6.01%
-
SOLSolana
成交额$1.60亿
-1.47%
-
USD1USD1
成交额$1.46亿
0.07%
-
XRPXRP
成交额$9,213.33万
0.74%
-
NEARNear Protocol
成交额$9,009.56万
-6.63%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 294 |
VETVeChain
|
$0.005651 | $0.005781 | $0.005535 | $48.24万 | $4.87亿 | -0.63% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 452 |
POWRPower Ledger
|
$0.0533 | $0.0554 | $0.0513 | $25.27万 | $2,921.17万 | -2.38% |
| 401 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01646 | $0.01549 | $31.33万 | — | -2.63% |
| 409 |
BIGTIMEBig Time
|
$0.00668 | $0.00687 | $0.00649 | $30.06万 | $1,235.34万 | -1.18% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 506 |
ESPEspresso
|
$0.07623 | $0.07862 | $0.07535 | $19.29万 | $3,987.32万 | -1.69% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 644 |
ZRX0x
|
$0.0953 | $0.0968 | $0.0928 | $8.15万 | $7,969.20万 | -0.94% |
| 647 |
VSTBVSTB
|
$135.61 | $140.78 | $134.36 | $8.05万 | — | -3.56% |
| 34 |
AVAXAvalanche
|
$8.537 | $8.65 | $8.28 | $1,284.82万 | $35.47亿 | -0.18% |
| 315 |
EDENOpenEden
|
$0.0561 | $0.058 | $0.05416 | $43.60万 | $1,038.21万 | 0.21% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 681 |
KGSTKGST
|
$0.011249 | $0.011255 | $0.011237 | $3.06万 | — | 0.06% |
| 479 |
ENJEnjin Coin
|
$0.02367 | $0.02408 | $0.02311 | $21.90万 | $4,717.90万 | 0.09% |
| 145 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000274 | $119.35万 | $2.15亿 | -1.41% |
| 537 |
AIXBTaixbt by Virtuals
|
$0.01599 | $0.01634 | $0.01562 | $17.45万 | $1,366.30万 | -0.81% |
| 107 |
JSTJUST
|
$0.14151 | $0.14211 | $0.13867 | $208.93万 | $13.80亿 | 1.21% |
| 222 |
ADXAdEx
|
$0.0538 | $0.0628 | $0.0527 | $71.50万 | $786.23万 | -6.92% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 636 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.90 | $8.78万 | — | -4.41% |
| 56 |
ONDOOndo
|
$0.3871 | $0.3959 | $0.3796 | $626.62万 | $18.81亿 | -1.38% |
| 468 |
PIXELPixels
|
$0.00412 | $0.00426 | $0.00401 | $22.82万 | $1,229.32万 | -1.67% |
| 7 |
XRPXRP
|
$1.2587 | $1.26 | $1.24 | $9,213.33万 | $788.35亿 | 0.74% |
| 660 |
HIVEHIVE
|
$0.0449 | $0.0457 | $0.0442 | $5.24万 | $1,914.37万 | -1.32% |
| 651 |
BELBella Protocol
|
$0.0969 | $0.0989 | $0.0951 | $7.57万 | $700.50万 | -1.92% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 377 |
AWEAWE Network
|
$0.06425 | $0.0653 | $0.06285 | $35.09万 | $1.25亿 | -1.17% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 358 |
KAITOKAITO
|
$0.233 | $0.2389 | $0.2268 | $37.55万 | $5,593.56万 | -0.89% |
| 630 |
RONINRONIN
|
$0.049 | $0.0509 | $0.0483 | $9.92万 | — | -2.20% |
| 543 |
XAIXai Games
|
$0.00671 | $0.00696 | $0.00655 | $16.81万 | $779.83万 | -2.33% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 446 |
BERABerachain
|
$0.1318 | $0.1352 | $0.1293 | $25.82万 | $1,413.36万 | -1.50% |
| 642 |
USDEBUSDEB
|
$7.65 | $8.71 | $7.44 | $8.28万 | — | -11.56% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.96万 | $4.94亿 | 0.00% |
| 149 |
MSFTBMSFTB
|
$506.11 | $529.87 | $505.01 | $113.10万 | — | -3.60% |
| 392 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00369 | $33.00万 | $3,857.33万 | -0.52% |
| 94 |
PENGUPudgy Penguins
|
$0.006937 | $0.007237 | $0.006816 | $267.81万 | $4.41亿 | -2.72% |
| 10 |
BNBBNB
|
$698.89 | $708.19 | $691.66 | $7,450.33万 | $920.29亿 | -0.87% |
| 204 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0252 | $76.38万 | $1,089.27万 | -1.56% |
| 15 |
TRXTRON
|
$0.3233 | $0.3234 | $0.3163 | $3,941.12万 | $302.62亿 | 2.15% |
| 450 |
1MBABYDOGEBaby Doge Coin
|
$0.0003112 | $0.0003217 | $0.000306 | $25.45万 | $4,790.49万 | -1.98% |
| 510 |
OGOG Fan Token
|
$2.254 | $2.29 | $2.22 | $19.10万 | $941.64万 | -0.75% |
| 363 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,386.28万 | $2.99亿 | -0.05% |
| 615 |
USARBUSARB
|
$8.92 | $9.89 | $8.83 | $10.92万 | — | -9.17% |
相关站点
共 40 个
Ripple USD _比特币
MARSCOIN _币种排行
Arbitrum _比特币
Injective _加密货币行情
1000CAT _以太坊ETH价格
SNDKB _加密货币行情
Aerodrome _BTC行情
Hashflow _加密货币行情
Ondo _BTC行情
BEAMX _比特币
Bubblemaps _加密货币行情
CRCLB _以太坊ETH价格
Uniswap _比特币行情
PAX Gold _币种排行
Bitcoin Cash _比特币
Solana _比特币行情
Sui _数字货币市值
AAPLB _比特币行情
Filecoin _BTC行情
GOOGLB _数字货币市值
MUB _BTC行情
Ripple USD _BTC行情
Aptos _比特币行情
MegaETH _BTC行情
AAPLB _BTC行情
1000CAT _币种排行
THORChain _加密货币行情
BEAMX _币种排行
Huma Finance _数字货币市值
Avalanche _以太坊ETH价格
Aptos _BTC行情
BNB _数字货币市值
Initia _比特币
Dogecoin _数字货币市值
Celo _币种排行
Artificial _BTC行情
AMDB _以太坊ETH价格
Aptos _BTC行情
BNCB _数字货币市值
SOXLB _比特币