实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXSBSOXSB
$57.74
17.03%
-
RUNETHORChain
$0.577
11.18%
-
STGStargate Finance
$0.184
11.04%
-
MEGAMegaETH
$0.04639
9.13%
-
BMTBubblemaps
$0.02309
8.92%
-
ELFaelf
$0.2272
8.81%
-
HOTHolo
$0.000428
8.08%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
MVLLBMVLLB
$13.25
-31.06%
-
OOKIOOKI
$0.000119
-24.68%
-
HUMAHuma Finance
$0.01996
-24.45%
-
BTCBitcoin
市值$1.55兆
-1.97%
-
ETHEthereum
市值$2,755.09亿
-1.60%
-
BNBBNB
市值$920.29亿
-2.37%
-
XRPXRP
市值$788.35亿
0.18%
-
USDCUSDC
市值$712.27亿
0.03%
-
SOLSolana
市值$547.21亿
-2.68%
-
TRXTRON
市值$302.62亿
1.55%
-
HYPEHyperliquid
市值$200.31亿
-2.20%
-
USDCUSDC
成交额$16.64亿
0.03%
-
BTCBitcoin
成交额$11.38亿
-1.97%
-
ETHEthereum
成交额$4.62亿
-1.60%
-
ZECZcash
成交额$1.80亿
-10.72%
-
SOLSolana
成交额$1.63亿
-2.68%
-
USD1USD1
成交额$1.19亿
-0.01%
-
NEARNear Protocol
成交额$9,443.58万
-8.60%
-
XRPXRP
成交额$9,072.75万
0.18%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
HUMAHuma Finance
|
$0.01996 | $0.02656 | $0.0199 | $554.60万 | $3,946.89万 | -24.45% |
| 284 |
LQTYLiquity
|
$0.1865 | $0.1986 | $0.1848 | $50.31万 | $1,934.76万 | -4.41% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 393 |
ORCAOrca
|
$1.386 | $1.50 | $1.38 | $33.52万 | $8,714.59万 | -6.92% |
| 176 |
CFGCentrifuge
|
$0.0895 | $0.0951 | $0.0889 | $93.33万 | $5,319.31万 | -4.58% |
| 124 |
MVLLBMVLLB
|
$13.25 | $19.89 | $13.02 | $163.71万 | — | -31.06% |
| 420 |
MANADecentraland
|
$0.0712 | $0.0739 | $0.0708 | $29.64万 | $1.40亿 | -3.26% |
| 165 |
GPSGoPlus
|
$0.00791 | $0.00854 | $0.00782 | $102.49万 | $1,441.16万 | 0.13% |
| 399 |
ZILZilliqa
|
$0.001758 | $0.001876 | $0.001734 | $32.79万 | $3,746.26万 | -4.46% |
| 516 |
TLMAlien Worlds
|
$0.001085 | $0.001132 | $0.001083 | $19.06万 | $540.72万 | -3.47% |
| 480 |
SCRScroll
|
$0.01948 | $0.02039 | $0.01943 | $22.00万 | $377.78万 | -1.91% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.16 | $28.47 | $25.15 | $3.14万 | — | -10.01% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 479 |
AGLDAdventure Gold
|
$0.1787 | $0.1925 | $0.1768 | $22.13万 | $1,737.02万 | -3.46% |
| 268 |
MOVRMoonriver
|
$1.028 | $1.09 | $1.02 | $54.84万 | $1,310.55万 | -4.82% |
| 329 |
MINAMina Protocol
|
$0.0546 | $0.0572 | $0.0543 | $41.39万 | $6,970.82万 | -4.21% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 453 |
YGGYield Guild Games
|
$0.02351 | $0.02432 | $0.02314 | $25.64万 | $1,267.01万 | 0.51% |
| 36 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,069.31万 | — | 0.10% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 390 |
TOWNSTowns
|
$0.001247 | $0.001391 | $0.001239 | $33.71万 | $273.22万 | -6.66% |
| 330 |
SPKSpark
|
$0.016325 | $0.016893 | $0.0163 | $41.23万 | $2,803.83万 | -2.65% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 59 |
XLMStellar
|
$0.1607 | $0.1689 | $0.1605 | $591.73万 | $58.46亿 | -3.83% |
| 600 |
CTSICartesi
|
$0.02676 | $0.02698 | $0.02611 | $11.78万 | $2,317.08万 | -0.26% |
| 128 |
SOLVSolv Protocol
|
$0.004469 | $0.005356 | $0.004466 | $156.74万 | $756.53万 | -14.63% |
| 540 |
XTZTezos
|
$0.2438 | $0.2508 | $0.2416 | $16.95万 | $2.72亿 | -1.77% |
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.39万 | — | -0.63% |
| 496 |
FSynFutures
|
$0.002678 | $0.002813 | $0.00266 | $20.68万 | $527.73万 | -3.22% |
| 11 |
SNDKBSNDKB
|
$1077.57 | $1,188.98 | $1,068.90 | $5,203.28万 | — | -8.84% |
| 426 |
HEMIHemi
|
$0.00455 | $0.00479 | $0.00454 | $28.90万 | $456.63万 | -4.21% |
| 508 |
WDCBWDCB
|
$337.83 | $377.54 | $336.05 | $19.37万 | — | -9.91% |
| 226 |
SUPERSuperVerse
|
$0.1632 | $0.169 | $0.1626 | $68.00万 | $7,498.34万 | -2.16% |
| 182 |
BBBBBB
|
$7.97 | $8.56 | $7.95 | $88.75万 | — | -6.24% |
| 615 |
DCRDecred
|
$12.67 | $13.03 | $12.64 | $11.08万 | $2.29亿 | -1.40% |
| 313 |
OPGOpenGradient
|
$0.1173 | $0.1208 | $0.1165 | $45.81万 | $2,263.83万 | -2.58% |
| 79 |
RUNETHORChain
|
$0.577 | $0.596 | $0.508 | $370.56万 | $1.89亿 | 11.18% |
| 586 |
CRDOBCRDOB
|
$139.94 | $156.55 | $139.25 | $12.71万 | — | -10.08% |
| 241 |
IOSTIOST
|
$0.000684 | $0.000719 | $0.000678 | $60.67万 | $2,571.66万 | -3.80% |
| 91 |
FILFilecoin
|
$0.8642 | $0.878 | $0.8512 | $299.85万 | $7.19亿 | 0.22% |
| 102 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $245.64万 | $310.06万 | -17.98% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 547 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 7 |
NEARNear Protocol
|
$3.763 | $4.16 | $3.76 | $9,443.58万 | $51.57亿 | -8.60% |
| 370 |
HOMEHome
|
$0.00521 | $0.00532 | $0.00508 | $36.78万 | $2,268.99万 | 2.56% |
| 380 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.037 | $0.0346 | $35.32万 | $537.74万 | 1.99% |
相关站点
共 40 个
THORChain _比特币
BitTensor _BTC行情
CRCLB _数字货币市值
Avalanche _比特币行情
MUB _BTC行情
QQQB _比特币行情
Pendle _比特币
Near Protocol _BTC行情
LITEB _比特币
BEAMX _比特币
AAPLB _BTC行情
Aster _以太坊ETH价格
BFUSD _数字货币市值
ZAMA _加密货币行情
SKHYB _币种排行
Chainlink _加密货币行情
TONToken _数字货币市值
SOXLB _比特币行情
SKHYB _比特币行情
Hedera _比特币行情
Injective _币种排行
Ethereum _币种排行
Ethereum _比特币
Aptos _币种排行
Tether Gold _币种排行
GOOGLB _以太坊ETH价格
USDC _比特币行情
Polkadot _比特币
NBISB _BTC行情
Huma Finance _数字货币市值
Sui _加密货币行情
Sui _币种排行
Origin _加密货币行情
Pump.fun _数字货币市值
Caldera _比特币
MUB _以太坊ETH价格
Litecoin _以太坊ETH价格
Litecoin _数字货币市值
BEAMX _数字货币市值
BitTensor _比特币行情